Montana Stockgrowers Association


	*Members:* Want to WIN a brand new Ford pickup? Click here for details! *To read the MSGA blog, click here* House Poised to Take Up Climate Bill Climate Bill Provisions Meet Many Early Demands From Ag Ag's Climate Debate: Cost Versus Opportunity Column - For the Farm Lobby, Too Much Is Never Enough State officials planning own brucellosis regulations Unraveling the brucellosis mystery Information on Brucellosis testing reimbursements Frequently Asked Questions about Brucellosis (Oct. 2008)

	Quote Ticker
	- Mouse over for last update

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	84.800	85.050	84.500	84.875s	- 0.875	01:21P
	Oct	89.850	90.250	89.400	90.225s	- 0.550	01:21P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	102.950	103.600	102.450	103.450s	- 0.325	01:21P
	Sep	101.500	102.200	101.000	102.125s	- 0.050	01:21P
	Oct	101.400	102.600	101.000	102.475s	0.225	01:21P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	504'4	504'4	504'4	500'2s	-6'0	01:41P
	Sep	528'0	537'0	528'0	529'0s	-6'4	01:41P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	103.750	103.750	102.350	103.450s	- 0.325	04:03P
	Sep	102.025	102.300	101.000	102.125s	- 0.050	04:03P
	Oct	102.250	102.400	100.900	102.475s	0.225	04:03P

	BB - MINI JGB - SIME
	Month	Open	High	Low	Last	Change	Time	More
	Sep	138.16	138.50	138.12	138.36	0.13	10:02P
	Dec
	Mar				137.61s	0.08	04:24A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	350'6	352'4	342'0	345'6s	-6'0	01:40P
	Sep	356'4	357'0	345'0	345'6s	-10'6	01:40P
	Dec	369'2	369'6	356'6	357'4s	-11'6	01:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	“Regardless of what happens next, past performance of the Montana Stockgrowers Association has amply demonstrated that continued, aggressive organization is essential to meet change.” -Robert H. Fletcher in Free Grass to Fences - The Montana Cattle Range Story, pg. 227. MSGA celebrated our 125th Anniversary in Miles City, June 10-14, 2009. The event was a great success! Thanks to all who attended! Our bigger and better annual convention in Billings in December will be held at the MetraPark and Crowne Plaza Hotel! We would especially like to thank our generous sponsors and the 125th Anniversary Celebration Planning Committee. We couldn't have done it without you! Purchase Parade DVD by calling 1-800-452-2288 Cow Pasture Golf Scramble Results Ranch Rodeo Results Montana Centennial Ranch book order form Centennial Ranches honored at 125th Celebration Pay Dues or Join

Member Login

Click Here to request a username/password.

Username

Password

Forgot your username or password?

Local Conditions

Helena, MT

Chg Zip Code:
Temp:	80^oF	Feels Like:	80^oF
Humid:	28%	Dew Pt:	44^oF
Barom:	29.94	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	5:40	Sunset:	9:24
As reported at HELENA, MT at 9:00 PM


	Local Radar
	Helena, MT

Local Forecast

Helena, MT

Friday	Saturday	Sunday	Monday	Tuesday
High: 86^oF Low: 57^oF	High: 87^oF Low: 57^oF	High: 94^oF Low: 56^oF	High: 88^oF Low: 57^oF	High: 81^oF Low: 54^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT